Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.19 (-6.05%) | 300 |
10 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 46,800 |
9 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 2,100 |
1 Jun 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 2,000 |
31 May 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.01 | 3.06 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 2,300 |
25 May 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 10,000 |
24 May 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 3,800 |
20 May 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 600 |
19 May 2022 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 300 |
18 May 2022 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,700 |
17 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 700 |
12 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.04 (-1.29%) | 2,700 |
6 May 2022 | USD | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | -0.05 (-1.58%) | 9,000 |
5 May 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |