Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 1,100 |
27 Apr 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -0.07 (-2.17%) | 4,500 |
25 Apr 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 1,000 |
22 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 100 |
8 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 5,000 |
6 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 2,600 |
1 Apr 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 2,800 |
30 Mar 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 300 |
28 Mar 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 100 |
24 Mar 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 600,100 |
23 Mar 2022 | USD | 3.29 | 3.3 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 6,300 |
22 Mar 2022 | USD | 3.28 | 3.29 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 46,900 |
21 Mar 2022 | USD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | +0.02 (+0.61%) | 5,100 |