Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.05 (+1.56%) | 1,500 |
17 Mar 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 3.2 | 3.21 | 3.19 | 3.21 | 3.21 | +0.06 (+1.90%) | 9,400 |
15 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 20,000 |
11 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 10 |
7 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.13 (+4.29%) | 300 |
4 Mar 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 300 |
25 Feb 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,000 |
24 Feb 2022 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | -0.05 (-1.61%) | 800 |
23 Feb 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 9,400 |
22 Feb 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 11,500 |
18 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 76,800 |
16 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 52,500 |
15 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 150,000 |
11 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 3.01 | 3.01 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3,000 |
8 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |