Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 2.91 | 2.93 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 11,800 |
2 Feb 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 3,600 |
1 Feb 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 147,700 |
31 Jan 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.05 (+1.71%) | 200 |
26 Jan 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.19 (-6.09%) | 2,700 |
25 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.99 | 3.12 | 2.99 | 3.12 | 3.12 | +0.07 (+2.30%) | 7,000 |
18 Jan 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 44,700 |
12 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 2,200 |
11 Jan 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,000 |
10 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.05 | 3.05 | 2.99 | 3 | 3 | -0.08 (-2.60%) | 33,800 |
5 Jan 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 300 |
3 Jan 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 4,100 |
29 Dec 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3.09 | 3.1 | 3.09 | 3.1 | 3.1 | +0.05 (+1.64%) | 5,000 |
27 Dec 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 1,000 |
23 Dec 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.12 (+3.92%) | 3,500 |