Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.09 (+2.81%) | 400 |
5 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.13 (-3.90%) | 1,500 |
3 Nov 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 500 |
2 Nov 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,000 |
1 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 44,800 |
29 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 5,000 |
26 Oct 2021 | USD | 3.21 | 3.21 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 16,300 |
25 Oct 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.05 (-1.53%) | 1,700 |
21 Oct 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 1,700 |
20 Oct 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 1,000 |
19 Oct 2021 | USD | 3.27 | 3.29 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 14,100 |
18 Oct 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.05 (+1.55%) | 17,500 |
15 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 3.33 | 3.33 | 3.23 | 3.23 | 3.23 | +0.03 (+0.94%) | 10,700 |
12 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,100 |
8 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 48,500 |
30 Sep 2021 | USD | 3.23 | 3.35 | 3.23 | 3.35 | 3.35 | +0.12 (+3.72%) | 1,100 |
29 Sep 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |