Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 500 |
24 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | -0.07 (-2.05%) | 1,800 |
17 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.02 (+0.59%) | 400 |
15 Sep 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.07 (+2.10%) | 2,200 |
13 Sep 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 3.35 | 3.4 | 3.33 | 3.33 | 3.33 | -0.12 (-3.48%) | 10,775 |
8 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 1,420 |
2 Sep 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 274 |
30 Aug 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 5,000 |
27 Aug 2021 | USD | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | +0.12 (+3.60%) | 1,950 |
26 Aug 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 6,200 |
25 Aug 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 2,500 |
23 Aug 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 500 |
20 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | -0.02 (-0.61%) | 20,000 |
17 Aug 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 3.246 | 3.3 | 3.246 | 3.27 | 3.27 | +0.02 (+0.62%) | 12,500 |