Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 11,000 |
10 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.005 (+0.15%) | 0 |
6 Aug 2021 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.055 (-1.62%) | 273 |
5 Aug 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10 |
4 Aug 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.19 (+5.92%) | 300 |
3 Aug 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.14 (-4.18%) | 1,001 |
29 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 3.309 | 3.35 | 3.309 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,546 |
22 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 185 |
20 Jul 2021 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 500 |
19 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.005 (+0.15%) | 0 |
16 Jul 2021 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | +0.015 (+0.45%) | 700 |
15 Jul 2021 | USD | 3.3 | 3.365 | 3.3 | 3.33 | 3.33 | -0.08 (-2.35%) | 63,580 |
14 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.005 (+0.15%) | 0 |
13 Jul 2021 | USD | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.105 (+3.18%) | 500 |
12 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 3.425 | 3.425 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,565 |
8 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.005 (+0.15%) | 0 |
2 Jul 2021 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.005 (-0.15%) | 1 |