Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.005 (+0.15%) | 10,000 |
30 Jun 2021 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.005 (-0.15%) | 9,650 |
29 Jun 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 3.354 | 3.354 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 7,017 |
25 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 2,010 |
16 Jun 2021 | USD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | -0.09 (-2.59%) | 3,607 |
15 Jun 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 996 |
11 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.18 (+5.34%) | 1,000 |
8 Jun 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 1,500 |
7 Jun 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 3.33 | 3.41 | 3.33 | 3.37 | 3.37 | +0.08 (+2.43%) | 3,100 |
3 Jun 2021 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 1,550 |
1 Jun 2021 | USD | 3.255 | 3.27 | 3.255 | 3.27 | 3.27 | +0.04 (+1.24%) | 12,000 |
28 May 2021 | USD | 3.237 | 3.237 | 3.23 | 3.23 | 3.23 | -0.07 (-2.12%) | 14,075 |
27 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 8,417 |
26 May 2021 | USD | 3.264 | 3.3 | 3.264 | 3.3 | 3.3 | +0.07 (+2.17%) | 10,053 |
25 May 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1,420 |
24 May 2021 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.004 (-0.12%) | 0 |
21 May 2021 | USD | 3.234 | 3.234 | 3.234 | 3.234 | 3.234 | +0.034 (+1.06%) | 5,440 |
20 May 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 7,100 |