Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | -0.028 (-0.85%) | 4,000 |
17 May 2021 | USD | 3.2275 | 3.2275 | 3.2275 | 3.2275 | 3.2275 | -0.072 (-2.20%) | 1,000 |
14 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 15,000 |
13 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.03 (+0.92%) | 270 |
5 May 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.04 (-1.21%) | 368 |
4 May 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.13 (+4.09%) | 750 |
30 Apr 2021 | USD | 3.18 | 3.205 | 3.18 | 3.18 | 3.18 | +0.04 (+1.27%) | 8,000 |
29 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.001 (+0.03%) | 0 |
20 Apr 2021 | USD | 3.09 | 3.139 | 3.09 | 3.139 | 3.139 | +0.014 (+0.45%) | 3,450 |
19 Apr 2021 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.065 (-2.04%) | 2,500 |
16 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.1 (+3.24%) | 461 |
13 Apr 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.149 | 3.149 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,270 |
9 Apr 2021 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 2,875 |
8 Apr 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |