| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.005 (+0.15%) | 0 |
| 22 Feb 2021 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | +0.025 (+0.73%) | 550 |
| 19 Feb 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 5,702 |
| 11 Feb 2021 | USD | 3.331 | 3.38 | 3.33 | 3.38 | 3.38 | -0.07 (-2.03%) | 7,809 |
| 10 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.12 (+3.60%) | 17,700 |
| 4 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 4,710 |
| 2 Feb 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 10 |
| 1 Feb 2021 | USD | 3.415 | 3.415 | 3.33 | 3.33 | 3.33 | -0.08 (-2.35%) | 4,270 |
| 29 Jan 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.11 (-3.13%) | 1,285 |
| 28 Jan 2021 | USD | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.08 (+2.33%) | 2,630 |
| 27 Jan 2021 | USD | 3.485 | 3.485 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 3,347 |
| 26 Jan 2021 | USD | 3.46 | 3.55 | 3.46 | 3.55 | 3.55 | +0.105 (+3.05%) | 5,411 |
| 25 Jan 2021 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | -0.035 (-1.01%) | 7,110 |
| 22 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.03 (-0.85%) | 2,502 |
| 12 Jan 2021 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.005 (+0.14%) | 0 |
| 11 Jan 2021 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.075 (+2.19%) | 11,125 |
