| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.004 (+0.13%) | 0 |
| 23 Nov 2020 | USD | 3.13 | 3.13 | 3.086 | 3.086 | 3.086 | +0.006 (+0.19%) | 3,850 |
| 20 Nov 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 20 |
| 19 Nov 2020 | USD | 3.17 | 3.17 | 3.08 | 3.08 | 3.08 | -0.14 (-4.35%) | 1,560 |
| 18 Nov 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 2,200 |
| 17 Nov 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 3.181 | 3.22 | 3.181 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,670 |
| 13 Nov 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,000 |
| 12 Nov 2020 | USD | 3.13 | 3.18 | 3.13 | 3.18 | 3.18 | +0.04 (+1.27%) | 14,000 |
| 11 Nov 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 5,280 |
| 10 Nov 2020 | USD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 1,250 |
| 9 Nov 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.053 (+1.69%) | 2,290 |
| 6 Nov 2020 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | 0.0 (0.0%) | 33 |
| 5 Nov 2020 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | +0.062 (+2.02%) | 30,000 |
| 4 Nov 2020 | USD | 2.94 | 3.065 | 2.94 | 3.065 | 3.065 | +0.015 (+0.49%) | 37,030 |
| 3 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 97,500 |
| 2 Nov 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,805 |
| 29 Oct 2020 | USD | 2.98 | 3 | 2.98 | 3 | 3 | -0.1 (-3.23%) | 16,030 |
| 28 Oct 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.025 (+0.81%) | 1,740 |
| 27 Oct 2020 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.045 (+1.49%) | 5,000 |
| 26 Oct 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.075 (-2.42%) | 750 |
| 21 Oct 2020 | USD | 2.98 | 3.105 | 2.98 | 3.105 | 3.105 | -0.015 (-0.48%) | 2,760 |
| 20 Oct 2020 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 355 |
| 19 Oct 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.003 (+0.08%) | 0 |
| 14 Oct 2020 | USD | 3.156 | 3.156 | 3.1375 | 3.1375 | 3.1375 | +0.087 (+2.87%) | 868 |
