Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 200 |
4 Sep 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.07 (+2.22%) | 775 |
3 Sep 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 285 |
2 Sep 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 1,000 |
1 Sep 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.215 | 3.215 | 3.13 | 3.18 | 3.18 | -0.12 (-3.64%) | 4,355 |
28 Aug 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 155 |
27 Aug 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 426 |
26 Aug 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.13 (-4.09%) | 270 |
25 Aug 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 3.215 | 3.215 | 3.18 | 3.18 | 3.18 | -0.049 (-1.52%) | 1,268 |
21 Aug 2020 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | -0.021 (-0.65%) | 1,000 |
20 Aug 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 200 |
19 Aug 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 5,000 |
18 Aug 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 1,150 |
17 Aug 2020 | USD | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 19,700 |
14 Aug 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 5,000 |
12 Aug 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 1,682 |
10 Aug 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.17 (+5.47%) | 660 |
7 Aug 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.17 (-5.18%) | 5,000 |
6 Aug 2020 | USD | 3.27 | 3.29 | 3.27 | 3.28 | 3.28 | +0.02 (+0.61%) | 2,925 |
5 Aug 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.01 (+0.31%) | 100 |
4 Aug 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.003 (-0.09%) | 0 |
3 Aug 2020 | USD | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | +0.023 (+0.71%) | 1,300 |
31 Jul 2020 | USD | 3.2 | 3.23 | 3.2 | 3.23 | 3.23 | 0.0 (0.0%) | 4,700 |
30 Jul 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.008 (+0.25%) | 600 |
29 Jul 2020 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 3.222 | +0.002 (+0.06%) | 1,500 |
28 Jul 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 5,000 |