Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | +0.067 (+2.10%) | 13,581 |
24 Jul 2020 | USD | 3.2 | 3.2 | 3.193 | 3.193 | 3.193 | -0.017 (-0.53%) | 400 |
23 Jul 2020 | USD | 3.23 | 3.23 | 3.2 | 3.21 | 3.21 | -0.023 (-0.71%) | 3,000 |
22 Jul 2020 | USD | 3.2 | 3.235 | 3.2 | 3.233 | 3.233 | +0.068 (+2.15%) | 3,200 |
21 Jul 2020 | USD | 3.14 | 3.2 | 3.14 | 3.165 | 3.165 | +0.065 (+2.10%) | 21,414 |
20 Jul 2020 | USD | 3.1 | 3.1 | 3.093 | 3.1 | 3.1 | +0.03 (+0.98%) | 1,700 |
17 Jul 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 6,600 |
15 Jul 2020 | USD | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 28,100 |
14 Jul 2020 | USD | 3.073 | 3.1 | 3.073 | 3.1 | 3.1 | +0.03 (+0.98%) | 10,148 |
13 Jul 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.07 (+2.33%) | 565 |
10 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,000 |
6 Jul 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 12,000 |
2 Jul 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,100 |
1 Jul 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.087 (-3.07%) | 833 |
26 Jun 2020 | USD | 2.861 | 2.861 | 2.837 | 2.837 | 2.837 | -0.003 (-0.11%) | 1,000 |
25 Jun 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 20,890 |
24 Jun 2020 | USD | 2.81 | 2.9075 | 2.81 | 2.84 | 2.84 | +0.02 (+0.71%) | 25,628 |
23 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.003 (-0.11%) | 0 |
18 Jun 2020 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | +0.043 (+1.55%) | 2,012 |
17 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,000 |
15 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |