Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.025 (-0.88%) | 22,856 |
11 Jun 2020 | USD | 2.81 | 2.825 | 2.81 | 2.825 | 2.825 | -0.165 (-5.52%) | 5,000 |
10 Jun 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.885 | 2.99 | 2.885 | 2.99 | 2.99 | +0.12 (+4.18%) | 6,500 |
5 Jun 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 16,230 |
4 Jun 2020 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 800 |
3 Jun 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 1,000 |
2 Jun 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.754 | 2.81 | 2.73 | 2.81 | 2.81 | +0.1 (+3.69%) | 7,462 |
29 May 2020 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 2,040 |
28 May 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 82 |
27 May 2020 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 1 |
26 May 2020 | USD | 2.793 | 2.88 | 2.793 | 2.83 | 2.83 | +0.225 (+8.64%) | 6,000 |
22 May 2020 | USD | 2.71 | 2.725 | 2.6 | 2.605 | 2.605 | -0.085 (-3.16%) | 35,754 |
21 May 2020 | USD | 2.59 | 2.69 | 2.59 | 2.69 | 2.69 | -0.06 (-2.18%) | 1,615 |
20 May 2020 | USD | 2.77 | 2.8 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 1,173 |
19 May 2020 | USD | 2.82 | 2.82 | 2.77 | 2.82 | 2.82 | +0.13 (+4.83%) | 350 |
18 May 2020 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 20 |
15 May 2020 | USD | 2.705 | 2.705 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 10,000 |
14 May 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 9,700 |
13 May 2020 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 10,167 |
11 May 2020 | USD | 2.74 | 2.77 | 2.74 | 2.77 | 2.77 | -0.011 (-0.40%) | 8,000 |
8 May 2020 | USD | 2.75 | 2.85 | 2.75 | 2.781 | 2.781 | +0.151 (+5.74%) | 23,536 |
7 May 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.643 | 2.652 | 2.63 | 2.63 | 2.63 | -0.17 (-6.07%) | 68,000 |