Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.033 (-1.16%) | 1,000 |
29 Apr 2020 | USD | 2.833 | 2.833 | 2.833 | 2.833 | 2.833 | +0.043 (+1.54%) | 1,250 |
28 Apr 2020 | USD | 2.74 | 2.79 | 2.74 | 2.79 | 2.79 | +0.09 (+3.33%) | 14,100 |
27 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.005 (+0.19%) | 1,920 |
22 Apr 2020 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 51,700 |
21 Apr 2020 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 16,870 |
20 Apr 2020 | USD | 2.62 | 2.695 | 2.62 | 2.695 | 2.695 | +0.085 (+3.26%) | 14,262 |
17 Apr 2020 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 500 |
16 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 64,018 |
14 Apr 2020 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 2,364 |
13 Apr 2020 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.005 (+0.19%) | 0 |
9 Apr 2020 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | +0.035 (+1.36%) | 2,550 |
8 Apr 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.004 (+0.16%) | 0 |
7 Apr 2020 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | +0.006 (+0.23%) | 22,009 |
6 Apr 2020 | USD | 2.47 | 2.57 | 2.47 | 2.57 | 2.57 | +0.085 (+3.42%) | 4,100 |
3 Apr 2020 | USD | 2.475 | 2.485 | 2.475 | 2.485 | 2.485 | +0.025 (+1.02%) | 100,000 |
2 Apr 2020 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 96,155 |
1 Apr 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.002 (-0.08%) | 0 |
31 Mar 2020 | USD | 2.3475 | 2.492 | 2.3475 | 2.492 | 2.492 | +0.042 (+1.71%) | 1,750 |
30 Mar 2020 | USD | 2.4045 | 2.49 | 2.4045 | 2.45 | 2.45 | +0.05 (+2.08%) | 5,751 |
27 Mar 2020 | USD | 2.37 | 2.4 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 126,974 |
26 Mar 2020 | USD | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | +0.14 (+6.09%) | 531,842 |
25 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 7,649 |
23 Mar 2020 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.25 (-11.11%) | 21,146 |
20 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.12 | 2.25 | 2.04 | 2.25 | 2.25 | -0.22 (-8.89%) | 32,071 |