Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 143 |
10 May 2024 | USD | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | -0.04 (-1.49%) | 25,000 |
9 May 2024 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 25,000 |
8 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 1,000 |
7 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 300 |
2 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.07 (+2.58%) | 5,000 |
30 Apr 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.85 | 2.85 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 23,300 |
23 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,600 |
19 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 7,700 |
18 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 39,800 |
16 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.69 | 2.78 | 2.69 | 2.78 | 2.78 | 0.0 (0.0%) | 3,200 |
12 Apr 2024 | USD | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | -0.1 (-3.47%) | 5,100 |
11 Apr 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.1 (+3.60%) | 3,600 |
5 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 10 |
2 Apr 2024 | USD | 2.82 | 2.82 | 2.72 | 2.78 | 2.78 | -0.06 (-2.11%) | 18,500 |