Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | +0.01 (+0.34%) | 2,050 |
31 Jan 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 4,319 |
30 Jan 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.065 (-2.16%) | 560 |
28 Jan 2020 | USD | 3.005 | 3.005 | 3.005 | 3.005 | 3.005 | -0.005 (-0.17%) | 4,259 |
27 Jan 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 7,500 |
23 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 58,800 |
21 Jan 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.024 (-0.80%) | 1,000 |
16 Jan 2020 | USD | 2.995 | 3.004 | 2.995 | 3.004 | 3.004 | +0.019 (+0.64%) | 44,001 |
15 Jan 2020 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | +0.035 (+1.19%) | 4,500 |
13 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 5,000 |
6 Jan 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 5,200 |
3 Jan 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.02 (+0.70%) | 7,500 |
2 Jan 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.8725 | 2.8725 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 3,010 |
30 Dec 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.022 (-0.75%) | 1,000 |
27 Dec 2019 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 2.952 | +0.002 (+0.07%) | 5,000 |
26 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,000 |
25 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |