Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 2.75 | 2.78 | 2.68 | 2.707 | 2.707 | -0.033 (-1.20%) | 30,183 |
7 Nov 2019 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.765 | 2.765 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 39,800 |
5 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.18 (+6.62%) | 525 |
4 Nov 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 2,500 |
29 Oct 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 25,655 |
25 Oct 2019 | USD | 2.79 | 2.824 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 35,449 |
24 Oct 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.098 (-3.37%) | 3,412 |
23 Oct 2019 | USD | 2.898 | 2.908 | 2.898 | 2.908 | 2.908 | +0.008 (+0.28%) | 46,000 |
22 Oct 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,326 |
21 Oct 2019 | USD | 2.887 | 2.9 | 2.887 | 2.9 | 2.9 | +0.06 (+2.11%) | 66,465 |
18 Oct 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.013 (+0.46%) | 250 |
16 Oct 2019 | USD | 2.827 | 2.827 | 2.827 | 2.827 | 2.827 | -0.046 (-1.60%) | 591 |
15 Oct 2019 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.873 | 2.873 | 2.873 | 2.873 | 2.873 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.81 | 2.873 | 2.81 | 2.873 | 2.873 | +0.073 (+2.61%) | 15,160 |
10 Oct 2019 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | +0.049 (+1.78%) | 7,660 |
9 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 2.73 | 2.751 | 2.73 | 2.751 | 2.751 | +0.009 (+0.33%) | 10,149 |