Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | -0.098 (-3.45%) | 2,857 |
25 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.028 (+0.98%) | 3,150 |
18 Sep 2019 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 2.835 | 2.835 | 2.8125 | 2.8125 | 2.8125 | -0.033 (-1.14%) | 7,555 |
13 Sep 2019 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.115 (-3.89%) | 300 |
10 Sep 2019 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 3,555 |
9 Sep 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.11 (+3.81%) | 18,475 |
6 Sep 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.14 (+5.09%) | 500 |
3 Sep 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 800 |
2 Sep 2019 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | -0.08 (-2.86%) | 1,000 |
29 Aug 2019 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,300 |
28 Aug 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 210 |
27 Aug 2019 | USD | 2.805 | 2.805 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 3,500 |
26 Aug 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | +0.065 (+2.41%) | 3,000 |
22 Aug 2019 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 2.65 | 2.695 | 2.65 | 2.695 | 2.695 | +0.13 (+5.07%) | 10,950 |
20 Aug 2019 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.025 (-0.97%) | 5,000 |
19 Aug 2019 | USD | 2.59 | 2.59 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 10,600 |