| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.025 (-0.96%) | 900 |
| 15 Aug 2019 | USD | 2.595 | 2.605 | 2.595 | 2.605 | 2.605 | -0.007 (-0.27%) | 70,000 |
| 14 Aug 2019 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 2.621 | 2.621 | 2.612 | 2.612 | 2.612 | -0.038 (-1.43%) | 50,000 |
| 12 Aug 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.055 (+2.12%) | 1,000 |
| 6 Aug 2019 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.03 (-1.14%) | 1,932 |
| 2 Aug 2019 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.005 (-0.19%) | 200 |
| 1 Aug 2019 | USD | 2.629 | 2.63 | 2.629 | 2.63 | 2.63 | +0.02 (+0.77%) | 1,200 |
| 31 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.049 (+1.91%) | 7,500 |
| 30 Jul 2019 | USD | 2.589 | 2.589 | 2.561 | 2.561 | 2.561 | -0.069 (-2.62%) | 2,967 |
| 29 Jul 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.02 (+0.77%) | 5,000 |
| 26 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 500 |
| 23 Jul 2019 | USD | 2.626 | 2.626 | 2.61 | 2.61 | 2.61 | -0.075 (-2.79%) | 14,600 |
| 22 Jul 2019 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.005 (+0.19%) | 2,001 |
| 18 Jul 2019 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.045 (+1.71%) | 3,500 |
| 17 Jul 2019 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 2.58 | 2.635 | 2.58 | 2.635 | 2.635 | -0.03 (-1.13%) | 5,500 |
| 12 Jul 2019 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.065 (+2.50%) | 400 |
| 11 Jul 2019 | USD | 2.54 | 2.6 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 143,673 |
| 10 Jul 2019 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 2.58 | -0.08 (-3.01%) | 11,235 |
| 9 Jul 2019 | USD | 2.63 | 2.68 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,650 |
| 8 Jul 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,786 |
