Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.12 (-4.05%) | 11,500 |
26 Mar 2024 | USD | 2.8 | 2.96 | 2.8 | 2.96 | 2.96 | +0.1 (+3.50%) | 9,200 |
25 Mar 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | -0.07 (-2.39%) | 49,500 |
21 Mar 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 17,700 |
19 Mar 2024 | USD | 2.97 | 2.98 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 13,000 |
18 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 5,000 |
15 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 5,000 |
13 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.11 (+3.77%) | 1,400 |
5 Mar 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 900 |
1 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.18 (-5.68%) | 1,900 |
28 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.17 (+5.67%) | 2,500 |
16 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 17,600 |