Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 24 |
14 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 300 |
13 Feb 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 2,000 |
12 Feb 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.2 | 3.2 | 3.12 | 3.12 | 3.12 | -0.18 (-5.45%) | 2,800 |
7 Feb 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.19 (+6.11%) | 200 |
5 Feb 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 7,300 |
31 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 9,400 |
26 Jan 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 4,100 |
24 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 2,500 |
19 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 500 |
16 Jan 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.11 (+3.50%) | 15,000 |
11 Jan 2024 | USD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 2,100 |
10 Jan 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 4,000 |
8 Jan 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 1,200 |
5 Jan 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 3.05 | 3.21 | 3.05 | 3.21 | 3.21 | +0.04 (+1.26%) | 600 |