Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.54 | 2.552 | 2.54 | 2.552 | 2.552 | -0.068 (-2.60%) | 11,075 |
5 Oct 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 975 |
29 Sep 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 2.65 | 2.65 | 2.59 | 2.59 | 2.59 | -0.14 (-5.13%) | 1,420 |
27 Sep 2017 | USD | 2.591 | 2.73 | 2.59 | 2.73 | 2.73 | +0.11 (+4.20%) | 4,000 |
26 Sep 2017 | USD | 2.632 | 2.632 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 3,300 |
25 Sep 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 3,000 |
22 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.07 (+2.53%) | 100 |
18 Sep 2017 | USD | 2.7505 | 2.7505 | 2.7505 | 2.7505 | 2.7505 | +0.011 (+0.38%) | 701 |
15 Sep 2017 | USD | 2.77 | 2.77 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 500 |
14 Sep 2017 | USD | 2.83 | 2.83 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 24,990 |
13 Sep 2017 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | +0.02 (+0.72%) | 1,800 |
11 Sep 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 700 |
8 Sep 2017 | USD | 2.86 | 2.86 | 2.81 | 2.81 | 2.81 | +0.02 (+0.72%) | 124,668 |
7 Sep 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 400 |
6 Sep 2017 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.005 (+0.18%) | 2,665 |
5 Sep 2017 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.055 (-1.94%) | 2,000 |
31 Aug 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.043 (+1.52%) | 700 |
30 Aug 2017 | USD | 2.7975 | 2.7975 | 2.7975 | 2.7975 | 2.7975 | +0.007 (+0.27%) | 233 |