Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.022 (-0.78%) | 500 |
28 Aug 2017 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2.78 | 2.82 | 2.78 | 2.812 | 2.812 | -0.008 (-0.28%) | 87,420 |
24 Aug 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.836 | 2.842 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 32,227 |
16 Aug 2017 | USD | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,810 |
15 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.806 | 2.806 | 2.8 | 2.8 | 2.8 | -0.046 (-1.62%) | 1,000 |
9 Aug 2017 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.837 | 2.8895 | 2.837 | 2.846 | 2.846 | +0.006 (+0.21%) | 4,893 |
3 Aug 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 13,722 |
26 Jul 2017 | USD | 2.851 | 2.851 | 2.85 | 2.85 | 2.85 | -0.04 (-1.38%) | 39,359 |
25 Jul 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 1,000 |
24 Jul 2017 | USD | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | +0.05 (+1.78%) | 76,000 |
21 Jul 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |