Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 2.83 | 2.83 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 555 |
17 Jul 2017 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 550 |
14 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 501 |
13 Jul 2017 | USD | 2.793 | 2.793 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 1,500 |
12 Jul 2017 | USD | 2.7601 | 2.7601 | 2.75 | 2.75 | 2.75 | +0.004 (+0.15%) | 25,000 |
11 Jul 2017 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.74 | 2.746 | 2.74 | 2.746 | 2.746 | -0.024 (-0.87%) | 7,254 |
7 Jul 2017 | USD | 2.776 | 2.776 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 1,460 |
6 Jul 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.014 (-0.51%) | 1,100 |
5 Jul 2017 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | -0.026 (-0.93%) | 3,200 |
4 Jul 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 3,000 |
30 Jun 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 2.819 | 2.819 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 657 |
28 Jun 2017 | USD | 2.8 | 2.8 | 2.782 | 2.8 | 2.8 | 0.0 (0.0%) | 5,473 |
27 Jun 2017 | USD | 2.8075 | 2.8075 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 15,000 |
26 Jun 2017 | USD | 2.7745 | 2.7745 | 2.77 | 2.77 | 2.77 | +0.03 (+1.09%) | 20,005 |
23 Jun 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 2.7 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.49%) | 21,000 |
21 Jun 2017 | USD | 2.73 | 2.73 | 2.697 | 2.6999 | 2.6999 | -0 (0.0%) | 7,500 |
20 Jun 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 500 |
19 Jun 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.034 (+1.25%) | 3,675 |
15 Jun 2017 | USD | 2.708 | 2.716 | 2.708 | 2.716 | 2.716 | +0.026 (+0.97%) | 10,400 |
14 Jun 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.034 (+1.28%) | 2,485 |
13 Jun 2017 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.006 (-0.23%) | 10,011 |
12 Jun 2017 | USD | 2.662 | 2.662 | 2.662 | 2.662 | 2.662 | -0.058 (-2.13%) | 3,555 |
9 Jun 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |