Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | +0.04 (+1.49%) | 16,050 |
5 Jun 2017 | USD | 2.6875 | 2.6875 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,800 |
2 Jun 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 5,143 |
1 Jun 2017 | USD | 2.6701 | 2.68 | 2.6701 | 2.68 | 2.68 | +0.04 (+1.52%) | 5,375 |
31 May 2017 | USD | 2.65 | 2.675 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 7,143 |
30 May 2017 | USD | 2.664 | 2.68 | 2.646 | 2.65 | 2.65 | +0.03 (+1.15%) | 21,450 |
29 May 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.629 | 2.629 | 2.62 | 2.62 | 2.62 | +0.06 (+2.34%) | 5,298 |
25 May 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.014 (-0.54%) | 3,658 |
23 May 2017 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | +0.024 (+0.94%) | 1,000 |
22 May 2017 | USD | 2.52 | 2.64 | 2.52 | 2.55 | 2.55 | +0.06 (+2.41%) | 31,000 |
19 May 2017 | USD | 2.515 | 2.515 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 594 |
18 May 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 2.518 | 2.53 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 10,500 |
15 May 2017 | USD | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 6,964 |
12 May 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 2.5375 | 2.5375 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5,000 |
10 May 2017 | USD | 2.552 | 2.552 | 2.52 | 2.52 | 2.52 | -0.032 (-1.25%) | 86,000 |
9 May 2017 | USD | 2.552 | 2.552 | 2.552 | 2.552 | 2.552 | -0.048 (-1.85%) | 960 |
8 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 2.59 | 2.6 | 2.56 | 2.6 | 2.6 | +0.016 (+0.62%) | 25,688 |
3 May 2017 | USD | 2.6 | 2.6 | 2.584 | 2.584 | 2.584 | +0.034 (+1.33%) | 1,100 |
2 May 2017 | USD | 2.566 | 2.57 | 2.55 | 2.55 | 2.55 | +0.02 (+0.79%) | 73,821 |
1 May 2017 | USD | 2.53 | 2.555 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 6,000 |
28 Apr 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.041 (+1.63%) | 20,726 |
26 Apr 2017 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0.031 (-1.22%) | 355 |