Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,001 |
24 Apr 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 1,000 |
21 Apr 2017 | USD | 2.52 | 2.56 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 65,926 |
20 Apr 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.03 (+1.20%) | 28,440 |
19 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 11,000 |
18 Apr 2017 | USD | 2.51 | 2.51 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 26,443 |
17 Apr 2017 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.489 | 2.54 | 2.489 | 2.53 | 2.53 | +0.01 (+0.40%) | 12,520 |
12 Apr 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.06 (+2.44%) | 46,580 |
11 Apr 2017 | USD | 2.5 | 2.5 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 372,300 |
10 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,501 |
6 Apr 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 2.525 | 2.525 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 13,482 |
4 Apr 2017 | USD | 2.49 | 2.54 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 6,650 |
3 Apr 2017 | USD | 2.483 | 2.491 | 2.48 | 2.49 | 2.49 | +0.084 (+3.49%) | 12,000 |
31 Mar 2017 | USD | 2.39 | 2.406 | 2.39 | 2.406 | 2.406 | +0.006 (+0.25%) | 278,401 |
30 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 500 |
29 Mar 2017 | USD | 2.384 | 2.39 | 2.384 | 2.39 | 2.39 | +0.01 (+0.42%) | 33,000 |
28 Mar 2017 | USD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 9,072 |
27 Mar 2017 | USD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 6,500 |
24 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 10,500 |
23 Mar 2017 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 20,480 |
22 Mar 2017 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 29,235 |
21 Mar 2017 | USD | 2.364 | 2.364 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 6,220 |
20 Mar 2017 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 1,001 |
17 Mar 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.038 (-1.54%) | 12,000 |
16 Mar 2017 | USD | 2.48 | 2.48 | 2.468 | 2.468 | 2.468 | +0.008 (+0.33%) | 2,750 |
15 Mar 2017 | USD | 2.476 | 2.476 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 4,467 |