Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.01 (-0.40%) | 10,407 |
13 Mar 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.4825 | 2.49 | 2.4825 | 2.49 | 2.49 | +0.02 (+0.81%) | 18,000 |
9 Mar 2017 | USD | 2.4785 | 2.4785 | 2.47 | 2.47 | 2.47 | -0.018 (-0.72%) | 1,500 |
8 Mar 2017 | USD | 2.482 | 2.488 | 2.482 | 2.488 | 2.488 | -0.022 (-0.88%) | 17,000 |
7 Mar 2017 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 3,000 |
6 Mar 2017 | USD | 2.495 | 2.495 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 10,284 |
3 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 445 |
2 Mar 2017 | USD | 2.54 | 2.54 | 2.5 | 2.54 | 2.54 | -0.04 (-1.55%) | 18,610 |
1 Mar 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 20,000 |
28 Feb 2017 | USD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 4,000 |
27 Feb 2017 | USD | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 44,001 |
24 Feb 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 2,130 |
23 Feb 2017 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.47 | 2.52 | 2.47 | 2.52 | 2.52 | -0.09 (-3.45%) | 6,000 |
21 Feb 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.045 (-1.69%) | 1,150 |
15 Feb 2017 | USD | 2.6 | 2.67 | 2.6 | 2.655 | 2.655 | +0.045 (+1.72%) | 36,550 |
14 Feb 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 5,000 |
10 Feb 2017 | USD | 2.589 | 2.6 | 2.54 | 2.6 | 2.6 | +0.04 (+1.56%) | 119,600 |
9 Feb 2017 | USD | 2.58 | 2.58 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 3,161 |
8 Feb 2017 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 14,000 |
7 Feb 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.005 (+0.19%) | 6,250 |
2 Feb 2017 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |