Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.015 (-0.58%) | 1,500 |
30 Jan 2017 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,000 |
27 Jan 2017 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.15%) | 3,210 |
26 Jan 2017 | USD | 2.532 | 2.5899 | 2.532 | 2.5899 | 2.5899 | +0.08 (+3.18%) | 2,500 |
25 Jan 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 2.495 | 2.54 | 2.48 | 2.51 | 2.51 | -0.06 (-2.33%) | 8,832 |
23 Jan 2017 | USD | 2.53 | 2.57 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 4,600 |
20 Jan 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 2.474 | 2.61 | 2.45 | 2.61 | 2.61 | 0.0 (0.0%) | 1,538 |
18 Jan 2017 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 100,200 |
17 Jan 2017 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | -0.05 (-1.96%) | 1,000 |
16 Jan 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2.55 | 2.55 | 2.515 | 2.55 | 2.55 | -0.006 (-0.23%) | 3,700 |
12 Jan 2017 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 2.55 | 2.556 | 2.55 | 2.556 | 2.556 | +0.066 (+2.65%) | 3,110 |
10 Jan 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 1,420 |
9 Jan 2017 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 2.505 | 2.505 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 4,000 |
5 Jan 2017 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.09 (+3.73%) | 19,710 |
4 Jan 2017 | USD | 2.37 | 2.413 | 2.37 | 2.41 | 2.41 | +0.1 (+4.33%) | 15,150 |
3 Jan 2017 | USD | 2.3265 | 2.3265 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 1,932 |
2 Jan 2017 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.33 | 2.36 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 9,390 |
29 Dec 2016 | USD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 6,497 |
28 Dec 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 24,600 |
26 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 2.36 | 2.365 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 167,244 |