Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 2.71 | 2.71 | 2.55 | 2.59 | 2.59 | +0.01 (+0.39%) | 8,535 |
7 Nov 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 2.5787 | 2.58 | 2.5786 | 2.58 | 2.58 | 0.0 (0.0%) | 3,600 |
3 Nov 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 100 |
2 Nov 2016 | USD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 13,991 |
1 Nov 2016 | USD | 2.5998 | 2.6 | 2.5998 | 2.6 | 2.6 | +0.01 (+0.39%) | 8,100 |
31 Oct 2016 | USD | 2.53 | 2.59 | 2.53 | 2.59 | 2.59 | +0.089 (+3.56%) | 5,250 |
28 Oct 2016 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.041 (+1.67%) | 20,590 |
25 Oct 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 8,500 |
21 Oct 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 100 |
19 Oct 2016 | USD | 2.475 | 2.475 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 20,000 |
18 Oct 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 2.4001 | 2.4001 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,465 |
11 Oct 2016 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 18,065 |
10 Oct 2016 | USD | 2.4301 | 2.4301 | 2.43 | 2.43 | 2.43 | -0.16 (-6.18%) | 5,906 |
7 Oct 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 2.59 | 2.59 | 2.565 | 2.59 | 2.59 | -0.016 (-0.61%) | 5,500 |
4 Oct 2016 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | +0.036 (+1.40%) | 55,190 |
3 Oct 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2.6805 | 2.6805 | 2.57 | 2.57 | 2.57 | +0.05 (+1.98%) | 14,400 |
29 Sep 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 5,000 |
28 Sep 2016 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 5,000 |