| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 2.521 | 2.521 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 7,710 |
| 26 Sep 2016 | USD | 2.5565 | 2.5565 | 2.54 | 2.54 | 2.54 | -0.04 (-1.55%) | 2,150 |
| 23 Sep 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.098 (-3.66%) | 6,440 |
| 21 Sep 2016 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | +0.038 (+1.44%) | 1,900 |
| 20 Sep 2016 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 2.705 | 2.7105 | 2.64 | 2.64 | 2.64 | +0.1 (+3.94%) | 10,405 |
| 16 Sep 2016 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 2.562 | 2.562 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 5,809 |
| 14 Sep 2016 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,000 |
| 13 Sep 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.096 (-3.55%) | 500 |
| 12 Sep 2016 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | -0.034 (-1.24%) | 2,000 |
| 9 Sep 2016 | USD | 2.79 | 2.79 | 2.69 | 2.74 | 2.74 | +0.04 (+1.48%) | 6,200 |
| 8 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 2.726 | 2.726 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 20,000 |
| 31 Aug 2016 | USD | 2.69 | 2.708 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 14,592 |
| 30 Aug 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.062 (-2.22%) | 715 |
| 26 Aug 2016 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | +0.032 (+1.16%) | 725 |
| 25 Aug 2016 | USD | 2.788 | 2.788 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 10,750 |
| 24 Aug 2016 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.07 (-2.50%) | 710 |
| 23 Aug 2016 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.119 (-4.08%) | 16,312 |
| 22 Aug 2016 | USD | 2.83 | 2.92 | 2.83 | 2.919 | 2.919 | +0.145 (+5.23%) | 10,310 |
| 19 Aug 2016 | USD | 2.76 | 2.774 | 2.76 | 2.774 | 2.774 | +0.144 (+5.48%) | 5,000 |
| 18 Aug 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 4,975 |
