Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.14 (-4.23%) | 15,000 |
2 Jan 2024 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.13 (+4.09%) | 10,300 |
27 Dec 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 8,600 |
26 Dec 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 3.11 | 3.23 | 3.11 | 3.18 | 3.18 | -0.05 (-1.55%) | 6,700 |
20 Dec 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.07 (+2.22%) | 5,100 |
13 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.03 (+0.96%) | 1,900 |
1 Dec 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.12 (-3.69%) | 1,400 |
30 Nov 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.13 (+4.17%) | 100 |
29 Nov 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.05 (+1.63%) | 500 |
24 Nov 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.04 (+1.32%) | 10,000 |
20 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |