Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.03 (+1.12%) | 4,840 |
10 Aug 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.05 (+1.90%) | 700 |
8 Aug 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 79,235 |
4 Aug 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 500 |
27 Jul 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.109 (-3.91%) | 9,109 |
26 Jul 2016 | USD | 2.692 | 2.789 | 2.69 | 2.789 | 2.789 | +0.129 (+4.85%) | 19,775 |
25 Jul 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 1,420 |
22 Jul 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 3,676 |
19 Jul 2016 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.008 (+0.31%) | 3,753 |
18 Jul 2016 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 2.572 | 2.572 | 2.572 | 2.572 | 2.572 | -0.088 (-3.31%) | 2,600 |
14 Jul 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 1,000 |
12 Jul 2016 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,300 |
11 Jul 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 5,106 |
8 Jul 2016 | USD | 2.67 | 2.688 | 2.66 | 2.68 | 2.68 | +0.12 (+4.69%) | 20,318 |
7 Jul 2016 | USD | 2.586 | 2.586 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 30,357 |
6 Jul 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 4,000 |