Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.06 (+2.46%) | 12,000 |
20 May 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.051 (-2.05%) | 4,300 |
19 May 2016 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | +0.051 (+2.09%) | 400 |
17 May 2016 | USD | 2.4575 | 2.4575 | 2.44 | 2.44 | 2.44 | -0.081 (-3.21%) | 6,500 |
16 May 2016 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 2.485 | 2.521 | 2.485 | 2.521 | 2.521 | -0.009 (-0.36%) | 1,355 |
12 May 2016 | USD | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | 0.0 (0.0%) | 6,450 |
11 May 2016 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 2.51 | 2.53 | 2.51 | 2.53 | 2.53 | +0.007 (+0.30%) | 12,000 |
9 May 2016 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | +0.013 (+0.50%) | 31,400 |
3 May 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 5,000 |
2 May 2016 | USD | 2.56 | 2.56 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 3,000 |
29 Apr 2016 | USD | 2.524 | 2.524 | 2.51 | 2.51 | 2.51 | +0.04 (+1.62%) | 4,255 |
28 Apr 2016 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.04 (-1.59%) | 25,850 |
27 Apr 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.1 (+4.15%) | 2,250 |
25 Apr 2016 | USD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.14 (-5.49%) | 8,981 |
22 Apr 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 2.61 | 2.61 | 2.55 | 2.55 | 2.55 | -0.11 (-4.13%) | 3,074 |
19 Apr 2016 | USD | 2.6599 | 2.6599 | 2.6599 | 2.6599 | 2.6599 | +0.06 (+2.30%) | 1,538 |
18 Apr 2016 | USD | 2.573 | 2.6 | 2.55 | 2.6 | 2.6 | +0.071 (+2.81%) | 4,388 |
15 Apr 2016 | USD | 2.52 | 2.55 | 2.52 | 2.529 | 2.529 | +0.079 (+3.22%) | 16,950 |
14 Apr 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 2,000 |
13 Apr 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.09 (+3.81%) | 5,200 |