Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 316 |
8 Apr 2016 | USD | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 5,541 |
7 Apr 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 2.27 | 2.41 | 2.27 | 2.41 | 2.41 | +0.014 (+0.58%) | 350 |
4 Apr 2016 | USD | 2.41 | 2.41 | 2.396 | 2.396 | 2.396 | +0.006 (+0.25%) | 19,835 |
1 Apr 2016 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.08 (-3.24%) | 29,500 |
31 Mar 2016 | USD | 2.468 | 2.5 | 2.468 | 2.47 | 2.47 | +0.034 (+1.40%) | 19,665 |
30 Mar 2016 | USD | 2.41 | 2.436 | 2.41 | 2.436 | 2.436 | +0.076 (+3.22%) | 6,200 |
29 Mar 2016 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 56,501 |
28 Mar 2016 | USD | 2.3605 | 2.3605 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 2,000 |
25 Mar 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,100 |
22 Mar 2016 | USD | 2.282 | 2.282 | 2.27 | 2.28 | 2.28 | -0.13 (-5.39%) | 20,019 |
21 Mar 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.1 (+4.33%) | 25,000 |
16 Mar 2016 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 25,784 |
14 Mar 2016 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 2.39 | 2.393 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 4,850 |
10 Mar 2016 | USD | 2.456 | 2.456 | 2.45 | 2.45 | 2.45 | +0.01 (+0.41%) | 7,000 |
9 Mar 2016 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 2.464 | 2.464 | 2.44 | 2.44 | 2.44 | +0.07 (+2.95%) | 3,525 |
7 Mar 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 2.303 | 2.37 | 2.303 | 2.37 | 2.37 | +0.12 (+5.33%) | 27,550 |
2 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |