Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.02 (-0.89%) | 16,000 |
26 Feb 2016 | USD | 2.2701 | 2.2701 | 2.2701 | 2.2701 | 2.2701 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 2.2701 | 2.2701 | 2.2701 | 2.2701 | 2.2701 | +0.1 (+4.61%) | 3,000 |
24 Feb 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 2.225 | 2.225 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 12,501 |
19 Feb 2016 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.05 (+2.43%) | 4,417 |
18 Feb 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 3,000 |
15 Feb 2016 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 2.1101 | -0.12 (-5.38%) | 4,000 |
9 Feb 2016 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 2.2301 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 2.21 | 2.2301 | 2.21 | 2.2301 | 2.2301 | +0.1 (+4.70%) | 40,734 |
2 Feb 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 3,033 |
29 Jan 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.18 (+8.73%) | 176 |
28 Jan 2016 | USD | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 2.0601 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 2.06 | 2.0601 | 2.06 | 2.0601 | 2.0601 | -0.04 (-1.90%) | 2,672 |
26 Jan 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 334 |
25 Jan 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.12 (+5.91%) | 5,000 |
21 Jan 2016 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.15 (-6.88%) | 1,120 |
20 Jan 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |