Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 2.138 | 2.18 | 2.138 | 2.18 | 2.18 | +0.14 (+6.86%) | 36,061 |
18 Jan 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.1 | 2.1 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 17,500 |
14 Jan 2016 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 2.15 | 2.15 | 2.0101 | 2.0101 | 2.0101 | -0.096 (-4.58%) | 18,797 |
8 Jan 2016 | USD | 2.1065 | 2.1065 | 2.1065 | 2.1065 | 2.1065 | -0.034 (-1.57%) | 250 |
7 Jan 2016 | USD | 2.152 | 2.152 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 2,345 |
6 Jan 2016 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 1,500 |
5 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | -0.03 (-1.37%) | 5,100 |
30 Dec 2015 | USD | 2.22 | 2.223 | 2.22 | 2.2205 | 2.2205 | +0.021 (+0.93%) | 7,498 |
29 Dec 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.12 (+5.77%) | 425 |
25 Dec 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 2.098 | 2.098 | 2.08 | 2.08 | 2.08 | +0.004 (+0.17%) | 667 |
18 Dec 2015 | USD | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 2.0765 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 2.05 | 2.0765 | 2.05 | 2.0765 | 2.0765 | -0.024 (-1.12%) | 26,152 |
16 Dec 2015 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,160 |
15 Dec 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 2,000 |
14 Dec 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 1,500 |
9 Dec 2015 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,777 |