| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 2.1895 | 2.235 | 2.1895 | 2.235 | 2.235 | +0.028 (+1.25%) | 6,411 |
| 26 Oct 2015 | USD | 2.24 | 2.24 | 2.2075 | 2.2075 | 2.2075 | -0.003 (-0.11%) | 8,921 |
| 23 Oct 2015 | USD | 2.19 | 2.2175 | 2.19 | 2.21 | 2.21 | +0.009 (+0.39%) | 39,800 |
| 22 Oct 2015 | USD | 2.15 | 2.2015 | 2.15 | 2.2015 | 2.2015 | +0.091 (+4.34%) | 867 |
| 21 Oct 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.012 (-0.57%) | 1,748 |
| 20 Oct 2015 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 2.122 | 2.122 | 2.122 | 2.122 | 2.122 | -0.018 (-0.84%) | 7,180 |
| 16 Oct 2015 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.015 (+0.71%) | 12,753 |
| 15 Oct 2015 | USD | 2.09 | 2.145 | 2.09 | 2.125 | 2.125 | +0.105 (+5.20%) | 6,332 |
| 14 Oct 2015 | USD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.09 (-4.27%) | 2,801 |
| 13 Oct 2015 | USD | 2.07 | 2.11 | 2.07 | 2.11 | 2.11 | +0.1 (+4.98%) | 10,001 |
| 12 Oct 2015 | USD | 2.01 | 2.11 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 20,477 |
| 9 Oct 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.015 (+0.75%) | 350 |
| 7 Oct 2015 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | +0.025 (+1.27%) | 19,903 |
| 6 Oct 2015 | USD | 1.994 | 1.994 | 1.97 | 1.97 | 1.97 | +0.018 (+0.92%) | 1,775 |
| 5 Oct 2015 | USD | 1.93 | 1.952 | 1.93 | 1.952 | 1.952 | +0.033 (+1.72%) | 17,713 |
| 2 Oct 2015 | USD | 1.87 | 1.919 | 1.87 | 1.919 | 1.919 | +0.051 (+2.73%) | 2,566 |
| 1 Oct 2015 | USD | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 1.85 | 1.868 | 1.85 | 1.868 | 1.868 | -0.004 (-0.24%) | 7,223 |
| 29 Sep 2015 | USD | 1.8725 | 1.8725 | 1.8725 | 1.8725 | 1.8725 | -0.062 (-3.23%) | 860 |
| 28 Sep 2015 | USD | 1.99 | 1.99 | 1.935 | 1.935 | 1.935 | +0.015 (+0.78%) | 8,468 |
| 25 Sep 2015 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.155 (-7.47%) | 6,353 |
| 24 Sep 2015 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 2 | 2.075 | 2 | 2.075 | 2.075 | -0.045 (-2.12%) | 22,500 |
