| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 2.084 | 2.12 | 2.084 | 2.12 | 2.12 | +0.089 (+4.41%) | 3,550 |
| 14 Sep 2015 | USD | 2.0165 | 2.0305 | 2.0165 | 2.0305 | 2.0305 | +0.03 (+1.53%) | 3,855 |
| 11 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.08 (-3.85%) | 2,000 |
| 10 Sep 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.009 (+0.43%) | 88,646 |
| 8 Sep 2015 | USD | 2.05 | 2.071 | 2.05 | 2.071 | 2.071 | +0.131 (+6.75%) | 6,211 |
| 7 Sep 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.017 | 2.017 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 6,336 |
| 3 Sep 2015 | USD | 2.042 | 2.042 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 12,725 |
| 2 Sep 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.061 (+2.98%) | 2,793 |
| 28 Aug 2015 | USD | 2.049 | 2.049 | 2.049 | 2.049 | 2.049 | +0.011 (+0.54%) | 355 |
| 27 Aug 2015 | USD | 2.044 | 2.044 | 2.038 | 2.038 | 2.038 | +0.028 (+1.39%) | 5,765 |
| 26 Aug 2015 | USD | 2.003 | 2.01 | 2.003 | 2.01 | 2.01 | 0.0 (0.0%) | 5,299 |
| 25 Aug 2015 | USD | 2.01 | 2.04 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 25,625 |
| 24 Aug 2015 | USD | 1.91 | 2.03 | 1.91 | 2.01 | 2.01 | +0.21 (+11.67%) | 15,550 |
| 21 Aug 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.009 (-0.50%) | 5,247 |
| 18 Aug 2015 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | +0.019 (+1.06%) | 568 |
| 14 Aug 2015 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.005 (-0.28%) | 150 |
| 13 Aug 2015 | USD | 1.795 | 1.795 | 1.795 | 1.795 | 1.795 | -0.074 (-3.96%) | 510 |
| 12 Aug 2015 | USD | 1.869 | 1.869 | 1.869 | 1.869 | 1.869 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 1.832 | 1.869 | 1.832 | 1.869 | 1.869 | -0.002 (-0.08%) | 3,536 |
| 10 Aug 2015 | USD | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 1.852 | 1.8705 | 1.852 | 1.8705 | 1.8705 | -0.056 (-2.91%) | 7,000 |
| 6 Aug 2015 | USD | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.9265 | -0.049 (-2.46%) | 200 |
| 5 Aug 2015 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
