Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.975 | 1.975 | 1.975 | 1.975 | 1.975 | +0.085 (+4.50%) | 2,400 |
31 Jul 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 8,518 |
28 Jul 2015 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.078 (+4.17%) | 3,000 |
27 Jul 2015 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | -0.018 (-0.98%) | 2,326 |
24 Jul 2015 | USD | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 1.8905 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 1.901 | 1.901 | 1.88 | 1.8905 | 1.8905 | -0.059 (-3.05%) | 10,584 |
22 Jul 2015 | USD | 1.941 | 1.95 | 1.941 | 1.95 | 1.95 | +0.03 (+1.56%) | 3,000 |
21 Jul 2015 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.043 (+2.26%) | 3,700 |
20 Jul 2015 | USD | 1.83 | 1.8775 | 1.83 | 1.8775 | 1.8775 | +0.048 (+2.60%) | 13,859 |
17 Jul 2015 | USD | 1.83 | 1.851 | 1.83 | 1.83 | 1.83 | -0.054 (-2.87%) | 11,500 |
16 Jul 2015 | USD | 1.813 | 1.884 | 1.8 | 1.884 | 1.884 | +0.004 (+0.21%) | 51,800 |
15 Jul 2015 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 1.8929 | 1.8929 | 1.8775 | 1.88 | 1.88 | +0.048 (+2.62%) | 87,947 |
13 Jul 2015 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 1.832 | +0.012 (+0.66%) | 4,254 |
9 Jul 2015 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 19,800 |
8 Jul 2015 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 44,506 |
7 Jul 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.004 (+0.22%) | 18,172 |
1 Jul 2015 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 1.856 | -0.017 (-0.91%) | 1,600 |
30 Jun 2015 | USD | 1.873 | 1.873 | 1.873 | 1.873 | 1.873 | -0.026 (-1.37%) | 670 |
29 Jun 2015 | USD | 1.899 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.899 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1.899 | 1.899 | 1.899 | 1.899 | 1.899 | +0.049 (+2.65%) | 1,722 |
24 Jun 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |