Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 15 |
14 Nov 2023 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.13 (+4.48%) | 660,400 |
13 Nov 2023 | USD | 3.01 | 3.01 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,400 |
10 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 5,000 |
6 Nov 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 1,400 |
3 Nov 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.09 (+3.14%) | 32,000 |
2 Nov 2023 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 3,000 |
1 Nov 2023 | USD | 2.95 | 2.95 | 2.81 | 2.9 | 2.9 | +0.03 (+1.05%) | 9,200 |
31 Oct 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 39,900 |
25 Oct 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,400 |
23 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 200 |
13 Oct 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.92 | 2.92 | 2.83 | 2.92 | 2.92 | -0.03 (-1.02%) | 4,400 |
11 Oct 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.15 (+5.36%) | 74,000 |
9 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 56,000 |