| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 7,660 |
| 22 Jun 2015 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 1.93 | 1.93 | 1.9 | 1.91 | 1.91 | +0.031 (+1.65%) | 14,336 |
| 18 Jun 2015 | USD | 1.86 | 1.895 | 1.86 | 1.879 | 1.879 | +0.009 (+0.45%) | 17,884 |
| 17 Jun 2015 | USD | 1.93 | 1.93 | 1.8705 | 1.8705 | 1.8705 | -0.061 (-3.18%) | 2,100 |
| 16 Jun 2015 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | +0.002 (+0.10%) | 3,000 |
| 15 Jun 2015 | USD | 1.955 | 1.955 | 1.93 | 1.93 | 1.93 | +0.06 (+3.21%) | 12,500 |
| 12 Jun 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.101 (-5.10%) | 500 |
| 11 Jun 2015 | USD | 1.9465 | 1.9705 | 1.9465 | 1.9705 | 1.9705 | -0.059 (-2.93%) | 2,832 |
| 10 Jun 2015 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 5,000 |
| 9 Jun 2015 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 1,265 |
| 8 Jun 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 25,975 |
| 3 Jun 2015 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 1,500 |
| 2 Jun 2015 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 506 |
| 1 Jun 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 4,000 |
| 29 May 2015 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.021 (-1.08%) | 5,960 |
| 28 May 2015 | USD | 1.951 | 1.951 | 1.951 | 1.951 | 1.951 | +0.091 (+4.89%) | 2,500 |
| 27 May 2015 | USD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.074 (-3.83%) | 2,747 |
| 26 May 2015 | USD | 1.94 | 1.94 | 1.934 | 1.934 | 1.934 | -0.006 (-0.31%) | 3,000 |
| 25 May 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 710 |
| 21 May 2015 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.015 (-0.73%) | 9,758 |
| 20 May 2015 | USD | 2 | 2.088 | 2 | 2.065 | 2.065 | -0.025 (-1.20%) | 6,985 |
| 19 May 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 2,401 |
| 18 May 2015 | USD | 2.108 | 2.117 | 2.09 | 2.09 | 2.09 | -0.029 (-1.39%) | 17,200 |
| 15 May 2015 | USD | 2.1195 | 2.1195 | 2.1195 | 2.1195 | 2.1195 | -0.013 (-0.63%) | 710 |
| 14 May 2015 | USD | 2.1 | 2.15 | 2.1 | 2.133 | 2.133 | +0.043 (+2.06%) | 26,500 |
| 13 May 2015 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
