Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 2.079 | 2.098 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 7,857 |
11 May 2015 | USD | 2.136 | 2.136 | 2.055 | 2.1 | 2.1 | -0.08 (-3.67%) | 3,624 |
8 May 2015 | USD | 2.165 | 2.18 | 2.165 | 2.18 | 2.18 | +0.009 (+0.41%) | 6,880 |
7 May 2015 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.021 (+0.98%) | 551 |
6 May 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,500 |
5 May 2015 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.054 (-2.44%) | 8,580 |
4 May 2015 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 2.25 | 2.25 | 2.21 | 2.214 | 2.214 | +0.064 (+2.98%) | 39,907 |
29 Apr 2015 | USD | 2.16 | 2.19 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 11,000 |
28 Apr 2015 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 4,372 |
27 Apr 2015 | USD | 2.17 | 2.21 | 2.13 | 2.21 | 2.21 | +0.078 (+3.66%) | 7,635 |
24 Apr 2015 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | +0.016 (+0.76%) | 1,750 |
23 Apr 2015 | USD | 2.144 | 2.144 | 2.116 | 2.116 | 2.116 | -0.054 (-2.49%) | 986 |
22 Apr 2015 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.256 | 2.256 | 2.17 | 2.17 | 2.17 | -0.13 (-5.65%) | 12,351 |
20 Apr 2015 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.086 (+3.91%) | 5,627 |
17 Apr 2015 | USD | 2.2135 | 2.2135 | 2.2135 | 2.2135 | 2.2135 | -0.017 (-0.74%) | 1,400 |
16 Apr 2015 | USD | 2.23 | 2.265 | 2.23 | 2.23 | 2.23 | +0.034 (+1.53%) | 6,790 |
15 Apr 2015 | USD | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.1965 | 2.1965 | 2.1965 | 2.1965 | 2.1965 | -0.053 (-2.38%) | 2,500 |
13 Apr 2015 | USD | 2.28 | 2.28 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 38,214 |
10 Apr 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 2.23 | 2.2564 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 12,450 |
7 Apr 2015 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.012 (-0.53%) | 3,840 |
6 Apr 2015 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | +0.032 (+1.43%) | 1,320 |
3 Apr 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 2.265 | 2.301 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 9,000 |