Spark New Zealand Ltd Recent Share Price (USX:NZTCF)

USX:NZTCF - Spark New Zealand Ltd Spark New Zealand Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	USD	2.29	2.29	2.29	2.29	2.29	+0.14 (+6.51%)	500
30 Mar 2015	USD	2.15	2.15	2.15	2.15	2.15	-0.07 (-3.15%)	11,610
27 Mar 2015	USD	2.2	2.22	2.2	2.22	2.22	0.0 (0.0%)	10,630
26 Mar 2015	USD	2.25	2.25	2.22	2.22	2.22	-0.07 (-3.06%)	710
25 Mar 2015	USD	2.22	2.31	2.22	2.29	2.29	-0.03 (-1.29%)	11,685
24 Mar 2015	USD	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	0
23 Mar 2015	USD	2.32	2.32	2.32	2.32	2.32	-0.03 (-1.28%)	530
20 Mar 2015	USD	2.3075	2.35	2.3075	2.35	2.35	+0.092 (+4.07%)	5,134
19 Mar 2015	USD	2.258	2.258	2.258	2.258	2.258	0.0 (0.0%)	0
18 Mar 2015	USD	2.226	2.258	2.19	2.258	2.258	-0.041 (-1.78%)	7,300
17 Mar 2015	USD	2.299	2.299	2.299	2.299	2.299	-0.051 (-2.17%)	150
16 Mar 2015	USD	2.35	2.35	2.35	2.35	2.35	+0.04 (+1.73%)	9,587
13 Mar 2015	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
12 Mar 2015	USD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
11 Mar 2015	USD	2.3635	2.3635	2.31	2.31	2.31	-0.07 (-2.94%)	8,960
10 Mar 2015	USD	2.4	2.4	2.38	2.38	2.38	-0.09 (-3.64%)	4,550
9 Mar 2015	USD	2.464	2.47	2.464	2.47	2.47	+0.07 (+2.92%)	1,000
6 Mar 2015	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	2,750
5 Mar 2015	USD	2.45	2.45	2.4	2.4	2.4	-0.044 (-1.80%)	1,250
4 Mar 2015	USD	2.444	2.444	2.444	2.444	2.444	-0.066 (-2.63%)	2,300
3 Mar 2015	USD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
2 Mar 2015	USD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
27 Feb 2015	USD	2.41	2.51	2.41	2.51	2.51	+0.08 (+3.29%)	42,335
26 Feb 2015	USD	2.44	2.44	2.43	2.43	2.43	+0.04 (+1.67%)	3,200
25 Feb 2015	USD	2.39	2.39	2.39	2.39	2.39	-0.01 (-0.42%)	1,000
24 Feb 2015	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
23 Feb 2015	USD	2.4	2.4	2.4	2.4	2.4	-0.04 (-1.64%)	2,600
20 Feb 2015	USD	2.439	2.44	2.39	2.44	2.44	+0.014 (+0.58%)	21,730
19 Feb 2015	USD	2.426	2.426	2.426	2.426	2.426	-0.074 (-2.96%)	1,025
18 Feb 2015	USD	2.5	2.5	2.5	2.5	2.5	+0.01 (+0.40%)	1,520

Unicorn Response |