| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 2,560 |
| 16 Feb 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 3,531 |
| 9 Feb 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | +0.08 (+3.21%) | 10,800 |
| 4 Feb 2015 | USD | 2.56 | 2.56 | 2.49 | 2.49 | 2.49 | +0.034 (+1.38%) | 3,944 |
| 3 Feb 2015 | USD | 2.41 | 2.456 | 2.41 | 2.456 | 2.456 | -0.044 (-1.76%) | 4,718 |
| 2 Feb 2015 | USD | 2.455 | 2.5 | 2.42 | 2.5 | 2.5 | +0.084 (+3.48%) | 37,375 |
| 30 Jan 2015 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 2.416 | -0.084 (-3.36%) | 6,400 |
| 29 Jan 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 10,000 |
| 28 Jan 2015 | USD | 2.56 | 2.585 | 2.56 | 2.57 | 2.57 | +0.04 (+1.58%) | 9,170 |
| 27 Jan 2015 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.1 (+4.12%) | 5,342 |
| 26 Jan 2015 | USD | 2.432 | 2.441 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 5,000 |
| 23 Jan 2015 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 2,967 |
| 22 Jan 2015 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 1,000 |
| 21 Jan 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 10,001 |
| 20 Jan 2015 | USD | 2.51 | 2.535 | 2.51 | 2.51 | 2.51 | +0.035 (+1.41%) | 11,833 |
| 19 Jan 2015 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | +0.01 (+0.41%) | 6,906 |
| 15 Jan 2015 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.065 (+2.71%) | 1,500 |
| 14 Jan 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 7,500 |
| 8 Jan 2015 | USD | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | +0.05 (+2.10%) | 4,365 |
| 7 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 4,586 |
