Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 4,586 |
6 Jan 2015 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.045 (+1.89%) | 1,541 |
5 Jan 2015 | USD | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 2.34 | 2.385 | 2.34 | 2.385 | 2.385 | -0.015 (-0.63%) | 5,000 |
1 Jan 2015 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.381 | 2.4 | 2.38 | 2.4 | 2.4 | -0.005 (-0.21%) | 9,720 |
30 Dec 2014 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.025 (+1.05%) | 2,840 |
29 Dec 2014 | USD | 2.388 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 18,487 |
26 Dec 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 250 |
23 Dec 2014 | USD | 2.384 | 2.384 | 2.38 | 2.38 | 2.38 | +0.028 (+1.19%) | 7,015 |
22 Dec 2014 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | -0.038 (-1.59%) | 1,420 |
19 Dec 2014 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 2.41 | 2.41 | 2.39 | 2.39 | 2.39 | +0.05 (+2.14%) | 3,250 |
17 Dec 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 7,111 |
16 Dec 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.03 (-1.26%) | 10,435 |
15 Dec 2014 | USD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | +0.024 (+1.01%) | 5,000 |
12 Dec 2014 | USD | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | -0.084 (-3.43%) | 1,061 |
11 Dec 2014 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | +0.044 (+1.83%) | 4,000 |
10 Dec 2014 | USD | 2.41 | 2.41 | 2.406 | 2.406 | 2.406 | +0.116 (+5.07%) | 7,313 |
9 Dec 2014 | USD | 2.305 | 2.305 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 8,116 |
8 Dec 2014 | USD | 2.243 | 2.25 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 17,170 |
5 Dec 2014 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,000 |
4 Dec 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2.328 | 2.328 | 2.29 | 2.3 | 2.3 | -0.15 (-6.12%) | 4,512 |
2 Dec 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.445 | 2.45 | 2.42 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,971 |
28 Nov 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.087 (-3.53%) | 500 |
27 Nov 2014 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | 0.0 (0.0%) | 0 |