Spark New Zealand Ltd Recent Share Price (USX:NZTCF)

USX:NZTCF - Spark New Zealand Ltd Spark New Zealand Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	USD	2.467	2.467	2.467	2.467	2.467	+0.087 (+3.66%)	3,000
25 Nov 2014	USD	2.38	2.38	2.38	2.38	2.38	-0.17 (-6.67%)	700
24 Nov 2014	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
21 Nov 2014	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
20 Nov 2014	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	0
19 Nov 2014	USD	2.53	2.55	2.53	2.55	2.55	-0.032 (-1.22%)	4,218
18 Nov 2014	USD	2.5801	2.5815	2.5801	2.5815	2.5815	+0.021 (+0.84%)	7,001
17 Nov 2014	USD	2.56	2.56	2.56	2.56	2.56	+0.01 (+0.39%)	1,420
14 Nov 2014	USD	2.55	2.55	2.55	2.55	2.55	+0.04 (+1.59%)	12,398
13 Nov 2014	USD	2.514	2.514	2.51	2.51	2.51	-0.015 (-0.61%)	5,000
12 Nov 2014	USD	2.5253	2.5253	2.5253	2.5253	2.5253	+0.023 (+0.93%)	5,000
11 Nov 2014	USD	2.5001	2.53	2.5	2.502	2.502	+0.071 (+2.94%)	154,558
10 Nov 2014	USD	2.4305	2.4305	2.4305	2.4305	2.4305	+0.089 (+3.82%)	1,040
7 Nov 2014	USD	2.341	2.341	2.341	2.341	2.341	0.0 (0.0%)	0
6 Nov 2014	USD	2.345	2.345	2.34	2.341	2.341	-0.039 (-1.64%)	2,535
5 Nov 2014	USD	2.4	2.4	2.38	2.38	2.38	-0.06 (-2.46%)	24,500
4 Nov 2014	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
3 Nov 2014	USD	2.439	2.465	2.43	2.44	2.44	-0.02 (-0.81%)	25,702
31 Oct 2014	USD	2.46	2.46	2.46	2.46	2.46	+0.03 (+1.23%)	1,904
30 Oct 2014	USD	2.43	2.43	2.43	2.43	2.43	-0.04 (-1.62%)	696
29 Oct 2014	USD	2.47	2.47	2.47	2.47	2.47	0.0 (0.0%)	0
28 Oct 2014	USD	2.488	2.49	2.47	2.47	2.47	+0.04 (+1.65%)	12,848
27 Oct 2014	USD	2.4345	2.4345	2.43	2.43	2.43	+0.02 (+0.83%)	1,220
24 Oct 2014	USD	2.425	2.425	2.41	2.41	2.41	+0.05 (+2.12%)	5,000
23 Oct 2014	USD	2.395	2.395	2.36	2.36	2.36	+0.02 (+0.85%)	5,000
22 Oct 2014	USD	2.3401	2.3401	2.3401	2.3401	2.3401	0.0 (0.0%)	0
21 Oct 2014	USD	2.3401	2.3401	2.3401	2.3401	2.3401	+0.03 (+1.30%)	800
20 Oct 2014	USD	2.305	2.33	2.305	2.31	2.31	-0.005 (-0.22%)	7,210
17 Oct 2014	USD	2.28	2.315	2.28	2.315	2.315	+0.019 (+0.83%)	15,753
16 Oct 2014	USD	2.284	2.296	2.284	2.296	2.296	+0.066 (+2.96%)	1,300

Unicorn Response |