Spark New Zealand Ltd Recent Share Price (USX:NZTCF)

USX:NZTCF - Spark New Zealand Ltd Spark New Zealand Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	USD	2.22	2.23	2.22	2.23	2.23	+0.01 (+0.45%)	2,645
14 Oct 2014	USD	2.22	2.2201	2.22	2.2201	2.2201	-0.052 (-2.28%)	5,650
13 Oct 2014	USD	2.28	2.28	2.272	2.272	2.272	+0.032 (+1.43%)	18,105
10 Oct 2014	USD	2.27	2.27	2.24	2.24	2.24	-0.09 (-3.86%)	4,100
9 Oct 2014	USD	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
8 Oct 2014	USD	2.296	2.33	2.29	2.33	2.33	+0.04 (+1.75%)	5,048
7 Oct 2014	USD	2.29	2.29	2.29	2.29	2.29	+0.04 (+1.78%)	2,500
6 Oct 2014	USD	2.23	2.25	2.23	2.25	2.25	0.0 (0.0%)	1,670
3 Oct 2014	USD	2.2899	2.2899	2.25	2.25	2.25	-0.07 (-3.02%)	17,110
2 Oct 2014	USD	2.32	2.32	2.32	2.32	2.32	-0.01 (-0.43%)	710
1 Oct 2014	USD	2.358	2.358	2.33	2.33	2.33	+0.03 (+1.30%)	11,260
30 Sep 2014	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
29 Sep 2014	USD	2.31	2.31	2.3	2.3	2.3	-0.06 (-2.54%)	8,022
26 Sep 2014	USD	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
25 Sep 2014	USD	2.36	2.36	2.36	2.36	2.36	-0.03 (-1.26%)	750
24 Sep 2014	USD	2.38	2.415	2.38	2.39	2.39	-0.05 (-2.05%)	9,019
23 Sep 2014	USD	2.44	2.44	2.43	2.44	2.44	+0.02 (+0.83%)	2,978
22 Sep 2014	USD	2.43	2.43	2.42	2.42	2.42	+0.013 (+0.52%)	7,729
19 Sep 2014	USD	2.41	2.41	2.4075	2.4075	2.4075	+0.007 (+0.31%)	3,000
18 Sep 2014	USD	2.4	2.4	2.4	2.4	2.4	-0.01 (-0.41%)	6,200
17 Sep 2014	USD	2.41	2.41	2.41	2.41	2.41	-0.07 (-2.82%)	2,048
16 Sep 2014	USD	2.47	2.48	2.4	2.48	2.48	-0.004 (-0.18%)	48,594
15 Sep 2014	USD	2.49	2.49	2.4845	2.4845	2.4845	+0.035 (+1.41%)	5,210
12 Sep 2014	USD	2.42	2.45	2.42	2.45	2.45	-0.02 (-0.81%)	6,158
11 Sep 2014	USD	2.47	2.47	2.47	2.47	2.47	-0.063 (-2.49%)	969
10 Sep 2014	USD	2.533	2.533	2.533	2.533	2.533	0.0 (0.0%)	0
9 Sep 2014	USD	2.53	2.533	2.53	2.533	2.533	-0.017 (-0.67%)	17,270
8 Sep 2014	USD	2.55	2.556	2.55	2.55	2.55	+0.02 (+0.79%)	23,529
5 Sep 2014	USD	2.53	2.53	2.53	2.53	2.53	+0.03 (+1.20%)	8,074
4 Sep 2014	USD	2.5	2.5	2.5	2.5	2.5	+0.02 (+0.81%)	1,000

Unicorn Response |