Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 6,000 |
1 Sep 2014 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.035 (-1.42%) | 18,305 |
28 Aug 2014 | USD | 2.42 | 2.465 | 2.42 | 2.465 | 2.465 | -0.045 (-1.79%) | 2,200 |
27 Aug 2014 | USD | 2.545 | 2.545 | 2.51 | 2.51 | 2.51 | +0.09 (+3.72%) | 19,861 |
26 Aug 2014 | USD | 2.45 | 2.45 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 9,682 |
25 Aug 2014 | USD | 2.435 | 2.435 | 2.36 | 2.41 | 2.41 | +0.015 (+0.63%) | 35,447 |
22 Aug 2014 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | -0.045 (-1.84%) | 350 |
21 Aug 2014 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 2,500 |
20 Aug 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 2,230 |
15 Aug 2014 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.006 (-0.25%) | 6,804 |
14 Aug 2014 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | +0.065 (+2.75%) | 2,000 |
13 Aug 2014 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.34 | 2.361 | 2.34 | 2.361 | 2.361 | +0.001 (+0.04%) | 5,000 |
11 Aug 2014 | USD | 2.363 | 2.39 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 3,000 |
8 Aug 2014 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.004 (+0.17%) | 1,200 |
7 Aug 2014 | USD | 2.37 | 2.406 | 2.37 | 2.406 | 2.406 | +0.046 (+1.95%) | 3,000 |
6 Aug 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.01 (+0.42%) | 1,000 |
5 Aug 2014 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 2.3501 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2.38 | 2.38 | 2.35 | 2.3501 | 2.3501 | -0.01 (-0.42%) | 7,375 |
31 Jul 2014 | USD | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 6,000 |
30 Jul 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,210 |
29 Jul 2014 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.05 (-2.02%) | 3,555 |
28 Jul 2014 | USD | 2.58 | 2.58 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 7,700 |
25 Jul 2014 | USD | 2.46 | 2.468 | 2.46 | 2.46 | 2.46 | +0.003 (+0.10%) | 35,020 |
24 Jul 2014 | USD | 2.51 | 2.5101 | 2.4575 | 2.4575 | 2.4575 | -0.003 (-0.10%) | 7,805 |