Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 9,255 |
22 Jul 2014 | USD | 2.44 | 2.452 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 3,250 |
21 Jul 2014 | USD | 2.4101 | 2.45 | 2.4101 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,700 |
18 Jul 2014 | USD | 2.37 | 2.4 | 2.37 | 2.4 | 2.4 | +0.032 (+1.35%) | 16,028 |
17 Jul 2014 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 2.368 | -0.042 (-1.74%) | 1,000 |
15 Jul 2014 | USD | 2.36 | 2.41 | 2.36 | 2.41 | 2.41 | +0.05 (+2.12%) | 21,421 |
14 Jul 2014 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 28,825 |
11 Jul 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 12,400 |
9 Jul 2014 | USD | 2.34 | 2.365 | 2.34 | 2.35 | 2.35 | +0.06 (+2.62%) | 2,600 |
8 Jul 2014 | USD | 2.39 | 2.39 | 2.29 | 2.29 | 2.29 | -0.072 (-3.05%) | 2,075 |
7 Jul 2014 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | +0.03 (+1.29%) | 516 |
4 Jul 2014 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 2.332 | +0.022 (+0.95%) | 200 |
2 Jul 2014 | USD | 2.3325 | 2.3325 | 2.31 | 2.31 | 2.31 | -0.034 (-1.45%) | 5,535 |
1 Jul 2014 | USD | 2.336 | 2.344 | 2.32 | 2.344 | 2.344 | +0.024 (+1.03%) | 11,655 |
30 Jun 2014 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 17,030 |
27 Jun 2014 | USD | 2.334 | 2.37 | 2.33 | 2.37 | 2.37 | +0.055 (+2.38%) | 26,400 |
26 Jun 2014 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | +0.005 (+0.22%) | 5,000 |
25 Jun 2014 | USD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 29,655 |
24 Jun 2014 | USD | 2.33 | 2.33 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 8,530 |
23 Jun 2014 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 2.336 | 2.336 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 25,000 |
19 Jun 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,500 |
18 Jun 2014 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 21,055 |
16 Jun 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.309 | 2.309 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 2,920 |
12 Jun 2014 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 2.36 | +0.09 (+3.96%) | 4,500 |